• 首頁 > 上市品種 > 原油期權
    • 合約信息 交易日:2021-10-22更新時間:2021-10-22 11:26:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      sc2112C365 1000 0.05 20210825 20211112
      sc2112C370 1000 0.05 20210825 20211112
      sc2112C375 1000 0.05 20210825 20211112
      sc2112C380 1000 0.05 20210825 20211112
      sc2112C385 1000 0.05 20210825 20211112
      sc2112C390 1000 0.05 20210825 20211112
      sc2112C395 1000 0.05 20210825 20211112
      sc2112C400 1000 0.05 20210825 20211112
      sc2112C405 1000 0.05 20210825 20211112
      sc2112C410 1000 0.05 20210825 20211112
      sc2112C415 1000 0.05 20210825 20211112
      sc2112C420 1000 0.05 20210825 20211112
      sc2112C425 1000 0.05 20210825 20211112
      sc2112C430 1000 0.05 20210825 20211112
      sc2112C435 1000 0.05 20210825 20211112
      sc2112C440 1000 0.05 20210825 20211112
      sc2112C445 1000 0.05 20210825 20211112
      sc2112C450 1000 0.05 20210825 20211112
      sc2112C455 1000 0.05 20210825 20211112
      sc2112C460 1000 0.05 20210825 20211112
      sc2112C465 1000 0.05 20210825 20211112
      sc2112C470 1000 0.05 20210825 20211112
      sc2112C475 1000 0.05 20210826 20211112
      sc2112C480 1000 0.05 20210827 20211112
      sc2112C485 1000 0.05 20210827 20211112
      sc2112C490 1000 0.05 20210831 20211112
      sc2112C495 1000 0.05 20210906 20211112
      sc2112C500 1000 0.05 20210906 20211112
      sc2112C510 1000 0.05 20210906 20211112
      sc2112C520 1000 0.05 20210915 20211112
      sc2112C530 1000 0.05 20210917 20211112
      sc2112C540 1000 0.05 20210927 20211112
      sc2112C550 1000 0.05 20210928 20211112
      sc2112C560 1000 0.05 20210929 20211112
      sc2112C570 1000 0.05 20210930 20211112
      sc2112C580 1000 0.05 20211011 20211112
      sc2112C590 1000 0.05 20211011 20211112
      sc2112C600 1000 0.05 20211013 20211112
      sc2112C610 1000 0.05 20211019 20211112
      sc2112P365 1000 0.05 20210825 20211112
      sc2112P370 1000 0.05 20210825 20211112
      sc2112P375 1000 0.05 20210825 20211112
      sc2112P380 1000 0.05 20210825 20211112
      sc2112P385 1000 0.05 20210825 20211112
      sc2112P390 1000 0.05 20210825 20211112
      sc2112P395 1000 0.05 20210825 20211112
      sc2112P400 1000 0.05 20210825 20211112
      sc2112P405 1000 0.05 20210825 20211112
      sc2112P410 1000 0.05 20210825 20211112
      sc2112P415 1000 0.05 20210825 20211112
      sc2112P420 1000 0.05 20210825 20211112
      sc2112P425 1000 0.05 20210825 20211112
      sc2112P430 1000 0.05 20210825 20211112
      sc2112P435 1000 0.05 20210825 20211112
      sc2112P440 1000 0.05 20210825 20211112
      sc2112P445 1000 0.05 20210825 20211112
      sc2112P450 1000 0.05 20210825 20211112
      sc2112P455 1000 0.05 20210825 20211112
      sc2112P460 1000 0.05 20210825 20211112
      sc2112P465 1000 0.05 20210825 20211112
      sc2112P470 1000 0.05 20210825 20211112
      sc2112P475 1000 0.05 20210826 20211112
      sc2112P480 1000 0.05 20210827 20211112
      sc2112P485 1000 0.05 20210827 20211112
      sc2112P490 1000 0.05 20210831 20211112
      sc2112P495 1000 0.05 20210906 20211112
      sc2112P500 1000 0.05 20210906 20211112
      sc2112P510 1000 0.05 20210906 20211112
      sc2112P520 1000 0.05 20210915 20211112
      sc2112P530 1000 0.05 20210917 20211112
      sc2112P540 1000 0.05 20210927 20211112
      sc2112P550 1000 0.05 20210928 20211112
      sc2112P560 1000 0.05 20210929 20211112
      sc2112P570 1000 0.05 20210930 20211112
      sc2112P580 1000 0.05 20211011 20211112
      sc2112P590 1000 0.05 20211011 20211112
      sc2112P600 1000 0.05 20211013 20211112
      sc2112P610 1000 0.05 20211019 20211112
      sc2201C455 1000 0.05 20211015 20211207
      sc2201C460 1000 0.05 20211014 20211207
      sc2201C465 1000 0.05 20211014 20211207
      sc2201C470 1000 0.05 20211014 20211207
      sc2201C475 1000 0.05 20211014 20211207
      sc2201C480 1000 0.05 20211014 20211207
      sc2201C485 1000 0.05 20211014 20211207
      sc2201C490 1000 0.05 20211014 20211207
      sc2201C495 1000 0.05 20211014 20211207
      sc2201C500 1000 0.05 20211014 20211207
      sc2201C510 1000 0.05 20211014 20211207
      sc2201C520 1000 0.05 20211014 20211207
      sc2201C530 1000 0.05 20211014 20211207
      sc2201C540 1000 0.05 20211014 20211207
      sc2201C550 1000 0.05 20211014 20211207
      sc2201C560 1000 0.05 20211014 20211207
      sc2201C570 1000 0.05 20211014 20211207
      sc2201C580 1000 0.05 20211014 20211207
      sc2201C590 1000 0.05 20211014 20211207
      sc2201C600 1000 0.05 20211018 20211207
      sc2201P455 1000 0.05 20211015 20211207
      sc2201P460 1000 0.05 20211014 20211207
      sc2201P465 1000 0.05 20211014 20211207
      sc2201P470 1000 0.05 20211014 20211207
      sc2201P475 1000 0.05 20211014 20211207
      sc2201P480 1000 0.05 20211014 20211207
      sc2201P485 1000 0.05 20211014 20211207
      sc2201P490 1000 0.05 20211014 20211207
      sc2201P495 1000 0.05 20211014 20211207
      sc2201P500 1000 0.05 20211014 20211207
      sc2201P510 1000 0.05 20211014 20211207
      sc2201P520 1000 0.05 20211014 20211207
      sc2201P530 1000 0.05 20211014 20211207
      sc2201P540 1000 0.05 20211014 20211207
      sc2201P550 1000 0.05 20211014 20211207
      sc2201P560 1000 0.05 20211014 20211207
      sc2201P570 1000 0.05 20211014 20211207
      sc2201P580 1000 0.05 20211014 20211207
      sc2201P590 1000 0.05 20211014 20211207
      sc2201P600 1000 0.05 20211018 20211207
    • 交易參數 交易日:2021-10-22更新時間:2021-10-22 11:26:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      sc2112C365 218660.00 218660.00 208.00 123.15
      sc2112C370 213660.00 213660.00 203.00 118.15
      sc2112C375 208660.00 208660.00 198.00 113.15
      sc2112C380 203660.00 203660.00 193.00 108.15
      sc2112C385 198660.00 198660.00 188.00 103.15
      sc2112C390 193660.00 193660.00 183.00 98.15
      sc2112C395 188660.00 188660.00 178.00 93.15
      sc2112C400 183660.00 183660.00 173.00 88.15
      sc2112C405 178660.00 178660.00 168.00 83.15
      sc2112C410 173660.00 173660.00 163.00 78.15
      sc2112C415 168660.00 168660.00 158.00 73.15
      sc2112C420 163710.00 163710.00 153.05 68.20
      sc2112C425 158760.00 158760.00 148.10 63.25
      sc2112C430 153860.00 153860.00 143.20 58.35
      sc2112C435 148960.00 148960.00 138.30 53.45
      sc2112C440 144060.00 144060.00 133.40 48.55
      sc2112C445 139210.00 139210.00 128.55 43.70
      sc2112C450 134460.00 134460.00 123.80 38.95
      sc2112C455 129710.00 129710.00 119.05 34.20
      sc2112C460 125110.00 125110.00 114.45 29.60
      sc2112C465 120510.00 120510.00 109.85 25.00
      sc2112C470 116060.00 116060.00 105.40 20.55
      sc2112C475 111660.00 111660.00 101.00 16.15
      sc2112C480 107410.00 107410.00 96.75 11.90
      sc2112C485 103310.00 103310.00 92.65 7.80
      sc2112C490 99310.00 99310.00 88.65 3.80
      sc2112C495 95510.00 95510.00 84.85 0.05
      sc2112C500 91860.00 91860.00 81.20 0.05
      sc2112C510 85110.00 85110.00 74.45 0.05
      sc2112C520 79110.00 79110.00 68.45 0.05
      sc2112C530 73810.00 73810.00 63.15 0.05
      sc2112C540 64710.00 64710.00 58.75 0.05
      sc2112C550 55960.00 55960.00 55.00 0.05
      sc2112C560 47910.00 47910.00 51.95 0.05
      sc2112C570 40460.00 40460.00 49.50 0.05
      sc2112C580 33560.00 33560.00 47.60 0.05
      sc2112C590 30280.00 30280.00 46.15 0.05
      sc2112C600 29180.00 29180.00 45.05 0.05
      sc2112C610 28380.00 28380.00 44.25 0.05
      sc2112P365 26580.00 26580.00 42.45 0.05
      sc2112P370 26580.00 26580.00 42.45 0.05
      sc2112P375 26580.00 26580.00 42.45 0.05
      sc2112P380 26580.00 26580.00 42.45 0.05
      sc2112P385 26580.00 26580.00 42.45 0.05
      sc2112P390 26580.00 26580.00 42.45 0.05
      sc2112P395 26580.00 26580.00 42.45 0.05
      sc2112P400 26580.00 26580.00 42.45 0.05
      sc2112P405 26580.00 26580.00 42.45 0.05
      sc2112P410 26580.00 26580.00 42.45 0.05
      sc2112P415 26580.00 26580.00 42.45 0.05
      sc2112P420 26630.00 26630.00 42.50 0.05
      sc2112P425 26680.00 26680.00 42.55 0.05
      sc2112P430 26730.00 26730.00 42.60 0.05
      sc2112P435 26830.00 26830.00 42.70 0.05
      sc2112P440 26980.00 26980.00 42.85 0.05
      sc2112P445 27130.00 27130.00 43.00 0.05
      sc2112P450 27380.00 27380.00 43.25 0.05
      sc2112P455 27630.00 27630.00 43.50 0.05
      sc2112P460 27980.00 27980.00 43.85 0.05
      sc2112P465 28430.00 28430.00 44.30 0.05
      sc2112P470 28930.00 28930.00 44.80 0.05
      sc2112P475 29580.00 29580.00 45.45 0.05
      sc2112P480 31560.00 31560.00 46.20 0.05
      sc2112P485 34960.00 34960.00 47.10 0.05
      sc2112P490 38460.00 38460.00 48.10 0.05
      sc2112P495 42110.00 42110.00 49.25 0.05
      sc2112P500 46010.00 46010.00 50.65 0.05
      sc2112P510 54210.00 54210.00 53.85 0.05
      sc2112P520 63210.00 63210.00 57.85 0.05
      sc2112P530 72910.00 72910.00 62.55 0.05
      sc2112P540 78760.00 78760.00 68.10 0.05
      sc2112P550 85060.00 85060.00 74.40 0.05
      sc2112P560 91960.00 91960.00 81.30 0.05
      sc2112P570 99560.00 99560.00 88.90 4.05
      sc2112P580 107660.00 107660.00 97.00 12.15
      sc2112P590 116160.00 116160.00 105.50 20.65
      sc2112P600 125060.00 125060.00 114.40 29.55
      sc2112P610 134260.00 134260.00 123.60 38.75
      sc2201C455 128360.00 128360.00 117.80 33.45
      sc2201C460 124060.00 124060.00 113.50 29.15
      sc2201C465 119860.00 119860.00 109.30 24.95
      sc2201C470 115810.00 115810.00 105.25 20.90
      sc2201C475 111860.00 111860.00 101.30 16.95
      sc2201C480 108060.00 108060.00 97.50 13.15
      sc2201C485 104360.00 104360.00 93.80 9.45
      sc2201C490 100810.00 100810.00 90.25 5.90
      sc2201C495 97410.00 97410.00 86.85 2.50
      sc2201C500 94110.00 94110.00 83.55 0.05
      sc2201C510 88010.00 88010.00 77.45 0.05
      sc2201C520 82560.00 82560.00 72.00 0.05
      sc2201C530 76260.00 76260.00 67.15 0.05
      sc2201C540 66960.00 66960.00 62.85 0.05
      sc2201C550 58260.00 58260.00 59.15 0.05
      sc2201C560 50110.00 50110.00 56.00 0.05
      sc2201C570 42410.00 42410.00 53.30 0.05
      sc2201C580 35255.00 35255.00 51.05 0.05
      sc2201C590 33405.00 33405.00 49.20 0.05
      sc2201C600 31855.00 31855.00 47.65 0.05
      sc2201P455 29955.00 29955.00 45.75 0.05
      sc2201P460 30705.00 30705.00 46.50 0.05
      sc2201P465 31505.00 31505.00 47.30 0.05
      sc2201P470 32455.00 32455.00 48.25 0.05
      sc2201P475 33810.00 33810.00 49.30 0.05
      sc2201P480 37460.00 37460.00 50.45 0.05
      sc2201P485 41260.00 41260.00 51.75 0.05
      sc2201P490 45210.00 45210.00 53.20 0.05
      sc2201P495 49310.00 49310.00 54.80 0.05
      sc2201P500 53460.00 53460.00 56.45 0.05
      sc2201P510 62410.00 62410.00 60.40 0.05
      sc2201P520 71910.00 71910.00 64.90 0.05
      sc2201P530 80610.00 80610.00 70.05 0.05
      sc2201P540 86310.00 86310.00 75.75 0.05
      sc2201P550 92610.00 92610.00 82.05 0.05
      sc2201P560 99410.00 99410.00 88.85 4.50
      sc2201P570 106710.00 106710.00 96.15 11.80
      sc2201P580 114410.00 114410.00 103.85 19.50
      sc2201P590 122560.00 122560.00 112.00 27.65
      sc2201P600 131010.00 131010.00 120.45 36.10
    • 結算參數 交易日:2021-10-22更新時間:2021-10-22 11:26:43[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。投機/套保交易保證金按照《上海期貨交易所期權交易管理辦法》中規定的期權賣方的交易保證金的 確定方法計算,本表顯示四舍五入至小數點后兩位。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      sc2112C365 165.60 0.000 10.0 0.000 10.0 218660.00 218660.00 0.000 10.0 0.000 0.0 0
      sc2112C370 160.60 0.000 10.0 0.000 10.0 213660.00 213660.00 0.000 10.0 0.000 0.0 0
      sc2112C375 155.60 0.000 10.0 0.000 10.0 208660.00 208660.00 0.000 10.0 0.000 0.0 0
      sc2112C380 150.60 0.000 10.0 0.000 10.0 203660.00 203660.00 0.000 10.0 0.000 0.0 0
      sc2112C385 145.60 0.000 10.0 0.000 10.0 198660.00 198660.00 0.000 10.0 0.000 0.0 0
      sc2112C390 140.60 0.000 10.0 0.000 10.0 193660.00 193660.00 0.000 10.0 0.000 0.0 0
      sc2112C395 135.60 0.000 10.0 0.000 10.0 188660.00 188660.00 0.000 10.0 0.000 0.0 0
      sc2112C400 130.60 0.000 10.0 0.000 10.0 183660.00 183660.00 0.000 10.0 0.000 0.0 0
      sc2112C405 125.60 0.000 10.0 0.000 10.0 178660.00 178660.00 0.000 10.0 0.000 0.0 0
      sc2112C410 120.60 0.000 10.0 0.000 10.0 173660.00 173660.00 0.000 10.0 0.000 0.0 0
      sc2112C415 115.60 0.000 10.0 0.000 10.0 168660.00 168660.00 0.000 10.0 0.000 0.0 0
      sc2112C420 110.65 0.000 10.0 0.000 10.0 163710.00 163710.00 0.000 10.0 0.000 0.0 0
      sc2112C425 105.70 0.000 10.0 0.000 10.0 158760.00 158760.00 0.000 10.0 0.000 0.0 0
      sc2112C430 100.80 0.000 10.0 0.000 10.0 153860.00 153860.00 0.000 10.0 0.000 0.0 0
      sc2112C435 95.90 0.000 10.0 0.000 10.0 148960.00 148960.00 0.000 10.0 0.000 0.0 0
      sc2112C440 91.00 0.000 10.0 0.000 10.0 144060.00 144060.00 0.000 10.0 0.000 0.0 0
      sc2112C445 86.15 0.000 10.0 0.000 10.0 139210.00 139210.00 0.000 10.0 0.000 0.0 0
      sc2112C450 81.40 0.000 10.0 0.000 10.0 134460.00 134460.00 0.000 10.0 0.000 0.0 0
      sc2112C455 76.65 0.000 10.0 0.000 10.0 129710.00 129710.00 0.000 10.0 0.000 0.0 0
      sc2112C460 72.05 0.000 10.0 0.000 10.0 125110.00 125110.00 0.000 10.0 0.000 0.0 0
      sc2112C465 67.45 0.000 10.0 0.000 10.0 120510.00 120510.00 0.000 10.0 0.000 0.0 0
      sc2112C470 63.00 0.000 10.0 0.000 10.0 116060.00 116060.00 0.000 10.0 0.000 0.0 0
      sc2112C475 58.60 0.000 10.0 0.000 10.0 111660.00 111660.00 0.000 10.0 0.000 0.0 0
      sc2112C480 54.35 0.000 10.0 0.000 10.0 107410.00 107410.00 0.000 10.0 0.000 0.0 0
      sc2112C485 50.25 0.000 10.0 0.000 10.0 103310.00 103310.00 0.000 10.0 0.000 0.0 0
      sc2112C490 46.25 0.000 10.0 0.000 10.0 99310.00 99310.00 0.000 10.0 0.000 0.0 0
      sc2112C495 42.45 0.000 10.0 0.000 10.0 95510.00 95510.00 0.000 10.0 0.000 0.0 0
      sc2112C500 38.80 0.000 10.0 0.000 10.0 91860.00 91860.00 0.000 10.0 0.000 0.0 0
      sc2112C510 32.05 0.000 10.0 0.000 10.0 85110.00 85110.00 0.000 10.0 0.000 0.0 0
      sc2112C520 26.05 0.000 10.0 0.000 10.0 79110.00 79110.00 0.000 10.0 0.000 0.0 0
      sc2112C530 20.75 0.000 10.0 0.000 10.0 73810.00 73810.00 0.000 10.0 0.000 0.0 0
      sc2112C540 16.35 0.000 10.0 0.000 10.0 64710.00 64710.00 0.000 10.0 0.000 0.0 0
      sc2112C550 12.60 0.000 10.0 0.000 10.0 55960.00 55960.00 0.000 10.0 0.000 0.0 0
      sc2112C560 9.55 0.000 10.0 0.000 10.0 47910.00 47910.00 0.000 10.0 0.000 0.0 0
      sc2112C570 7.10 0.000 10.0 0.000 10.0 40460.00 40460.00 0.000 10.0 0.000 0.0 0
      sc2112C580 5.20 0.000 10.0 0.000 10.0 33560.00 33560.00 0.000 10.0 0.000 0.0 0
      sc2112C590 3.75 0.000 10.0 0.000 10.0 30280.00 30280.00 0.000 10.0 0.000 0.0 0
      sc2112C600 2.65 0.000 10.0 0.000 10.0 29180.00 29180.00 0.000 10.0 0.000 0.0 0
      sc2112C610 1.85 0.000 10.0 0.000 10.0 28380.00 28380.00 0.000 10.0 0.000 0.0 0
      sc2112P365 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P370 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P375 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P380 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P385 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P390 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P395 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P400 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P405 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P410 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P415 0.05 0.000 10.0 0.000 10.0 26580.00 26580.00 0.000 10.0 0.000 0.0 0
      sc2112P420 0.10 0.000 10.0 0.000 10.0 26630.00 26630.00 0.000 10.0 0.000 0.0 0
      sc2112P425 0.15 0.000 10.0 0.000 10.0 26680.00 26680.00 0.000 10.0 0.000 0.0 0
      sc2112P430 0.20 0.000 10.0 0.000 10.0 26730.00 26730.00 0.000 10.0 0.000 0.0 0
      sc2112P435 0.30 0.000 10.0 0.000 10.0 26830.00 26830.00 0.000 10.0 0.000 0.0 0
      sc2112P440 0.45 0.000 10.0 0.000 10.0 26980.00 26980.00 0.000 10.0 0.000 0.0 0
      sc2112P445 0.60 0.000 10.0 0.000 10.0 27130.00 27130.00 0.000 10.0 0.000 0.0 0
      sc2112P450 0.85 0.000 10.0 0.000 10.0 27380.00 27380.00 0.000 10.0 0.000 0.0 0
      sc2112P455 1.10 0.000 10.0 0.000 10.0 27630.00 27630.00 0.000 10.0 0.000 0.0 0
      sc2112P460 1.45 0.000 10.0 0.000 10.0 27980.00 27980.00 0.000 10.0 0.000 0.0 0
      sc2112P465 1.90 0.000 10.0 0.000 10.0 28430.00 28430.00 0.000 10.0 0.000 0.0 0
      sc2112P470 2.40 0.000 10.0 0.000 10.0 28930.00 28930.00 0.000 10.0 0.000 0.0 0
      sc2112P475 3.05 0.000 10.0 0.000 10.0 29580.00 29580.00 0.000 10.0 0.000 0.0 0
      sc2112P480 3.80 0.000 10.0 0.000 10.0 31560.00 31560.00 0.000 10.0 0.000 0.0 0
      sc2112P485 4.70 0.000 10.0 0.000 10.0 34960.00 34960.00 0.000 10.0 0.000 0.0 0
      sc2112P490 5.70 0.000 10.0 0.000 10.0 38460.00 38460.00 0.000 10.0 0.000 0.0 0
      sc2112P495 6.85 0.000 10.0 0.000 10.0 42110.00 42110.00 0.000 10.0 0.000 0.0 0
      sc2112P500 8.25 0.000 10.0 0.000 10.0 46010.00 46010.00 0.000 10.0 0.000 0.0 0
      sc2112P510 11.45 0.000 10.0 0.000 10.0 54210.00 54210.00 0.000 10.0 0.000 0.0 0
      sc2112P520 15.45 0.000 10.0 0.000 10.0 63210.00 63210.00 0.000 10.0 0.000 0.0 0
      sc2112P530 20.15 0.000 10.0 0.000 10.0 72910.00 72910.00 0.000 10.0 0.000 0.0 0
      sc2112P540 25.70 0.000 10.0 0.000 10.0 78760.00 78760.00 0.000 10.0 0.000 0.0 0
      sc2112P550 32.00 0.000 10.0 0.000 10.0 85060.00 85060.00 0.000 10.0 0.000 0.0 0
      sc2112P560 38.90 0.000 10.0 0.000 10.0 91960.00 91960.00 0.000 10.0 0.000 0.0 0
      sc2112P570 46.50 0.000 10.0 0.000 10.0 99560.00 99560.00 0.000 10.0 0.000 0.0 0
      sc2112P580 54.60 0.000 10.0 0.000 10.0 107660.00 107660.00 0.000 10.0 0.000 0.0 0
      sc2112P590 63.10 0.000 10.0 0.000 10.0 116160.00 116160.00 0.000 10.0 0.000 0.0 0
      sc2112P600 72.00 0.000 10.0 0.000 10.0 125060.00 125060.00 0.000 10.0 0.000 0.0 0
      sc2112P610 81.20 0.000 10.0 0.000 10.0 134260.00 134260.00 0.000 10.0 0.000 0.0 0
      sc2201C455 75.65 0.000 10.0 0.000 10.0 128360.00 128360.00 0.000 10.0 0.000 0.0 0
      sc2201C460 71.35 0.000 10.0 0.000 10.0 124060.00 124060.00 0.000 10.0 0.000 0.0 0
      sc2201C465 67.15 0.000 10.0 0.000 10.0 119860.00 119860.00 0.000 10.0 0.000 0.0 0
      sc2201C470 63.10 0.000 10.0 0.000 10.0 115810.00 115810.00 0.000 10.0 0.000 0.0 0
      sc2201C475 59.15 0.000 10.0 0.000 10.0 111860.00 111860.00 0.000 10.0 0.000 0.0 0
      sc2201C480 55.35 0.000 10.0 0.000 10.0 108060.00 108060.00 0.000 10.0 0.000 0.0 0
      sc2201C485 51.65 0.000 10.0 0.000 10.0 104360.00 104360.00 0.000 10.0 0.000 0.0 0
      sc2201C490 48.10 0.000 10.0 0.000 10.0 100810.00 100810.00 0.000 10.0 0.000 0.0 0
      sc2201C495 44.70 0.000 10.0 0.000 10.0 97410.00 97410.00 0.000 10.0 0.000 0.0 0
      sc2201C500 41.40 0.000 10.0 0.000 10.0 94110.00 94110.00 0.000 10.0 0.000 0.0 0
      sc2201C510 35.30 0.000 10.0 0.000 10.0 88010.00 88010.00 0.000 10.0 0.000 0.0 0
      sc2201C520 29.85 0.000 10.0 0.000 10.0 82560.00 82560.00 0.000 10.0 0.000 0.0 0
      sc2201C530 25.00 0.000 10.0 0.000 10.0 76260.00 76260.00 0.000 10.0 0.000 0.0 0
      sc2201C540 20.70 0.000 10.0 0.000 10.0 66960.00 66960.00 0.000 10.0 0.000 0.0 0
      sc2201C550 17.00 0.000 10.0 0.000 10.0 58260.00 58260.00 0.000 10.0 0.000 0.0 0
      sc2201C560 13.85 0.000 10.0 0.000 10.0 50110.00 50110.00 0.000 10.0 0.000 0.0 0
      sc2201C570 11.15 0.000 10.0 0.000 10.0 42410.00 42410.00 0.000 10.0 0.000 0.0 0
      sc2201C580 8.90 0.000 10.0 0.000 10.0 35255.00 35255.00 0.000 10.0 0.000 0.0 0
      sc2201C590 7.05 0.000 10.0 0.000 10.0 33405.00 33405.00 0.000 10.0 0.000 0.0 0
      sc2201C600 5.50 0.000 10.0 0.000 10.0 31855.00 31855.00 0.000 10.0 0.000 0.0 0
      sc2201P455 3.60 0.000 10.0 0.000 10.0 29955.00 29955.00 0.000 10.0 0.000 0.0 0
      sc2201P460 4.35 0.000 10.0 0.000 10.0 30705.00 30705.00 0.000 10.0 0.000 0.0 0
      sc2201P465 5.15 0.000 10.0 0.000 10.0 31505.00 31505.00 0.000 10.0 0.000 0.0 0
      sc2201P470 6.10 0.000 10.0 0.000 10.0 32455.00 32455.00 0.000 10.0 0.000 0.0 0
      sc2201P475 7.15 0.000 10.0 0.000 10.0 33810.00 33810.00 0.000 10.0 0.000 0.0 0
      sc2201P480 8.30 0.000 10.0 0.000 10.0 37460.00 37460.00 0.000 10.0 0.000 0.0 0
      sc2201P485 9.60 0.000 10.0 0.000 10.0 41260.00 41260.00 0.000 10.0 0.000 0.0 0
      sc2201P490 11.05 0.000 10.0 0.000 10.0 45210.00 45210.00 0.000 10.0 0.000 0.0 0
      sc2201P495 12.65 0.000 10.0 0.000 10.0 49310.00 49310.00 0.000 10.0 0.000 0.0 0
      sc2201P500 14.30 0.000 10.0 0.000 10.0 53460.00 53460.00 0.000 10.0 0.000 0.0 0
      sc2201P510 18.25 0.000 10.0 0.000 10.0 62410.00 62410.00 0.000 10.0 0.000 0.0 0
      sc2201P520 22.75 0.000 10.0 0.000 10.0 71910.00 71910.00 0.000 10.0 0.000 0.0 0
      sc2201P530 27.90 0.000 10.0 0.000 10.0 80610.00 80610.00 0.000 10.0 0.000 0.0 0
      sc2201P540 33.60 0.000 10.0 0.000 10.0 86310.00 86310.00 0.000 10.0 0.000 0.0 0
      sc2201P550 39.90 0.000 10.0 0.000 10.0 92610.00 92610.00 0.000 10.0 0.000 0.0 0
      sc2201P560 46.70 0.000 10.0 0.000 10.0 99410.00 99410.00 0.000 10.0 0.000 0.0 0
      sc2201P570 54.00 0.000 10.0 0.000 10.0 106710.00 106710.00 0.000 10.0 0.000 0.0 0
      sc2201P580 61.70 0.000 10.0 0.000 10.0 114410.00 114410.00 0.000 10.0 0.000 0.0 0
      sc2201P590 69.85 0.000 10.0 0.000 10.0 122560.00 122560.00 0.000 10.0 0.000 0.0 0
      sc2201P600 78.30 0.000 10.0 0.000 10.0 131010.00 131010.00 0.000 10.0 0.000 0.0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    A片毛片免费视频在线看 - 视频 - 在线观看 - 影视资讯 - 爱赏网