• 首頁 > 上市品種 > 鋅期權
    • 合約信息 交易日:2021-07-29更新時間:2021-07-29 19:16:10[更多]

      合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
      zn2109C18800 5 1 20210622 20210825
      zn2109C19000 5 1 20210622 20210825
      zn2109C19200 5 1 20210611 20210825
      zn2109C19400 5 1 20210611 20210825
      zn2109C19600 5 1 20210611 20210825
      zn2109C19800 5 1 20210611 20210825
      zn2109C20000 5 1 20210607 20210825
      zn2109C20200 5 1 20210602 20210825
      zn2109C20400 5 1 20210601 20210825
      zn2109C20600 5 1 20210601 20210825
      zn2109C20800 5 1 20210601 20210825
      zn2109C21000 5 1 20210601 20210825
      zn2109C21200 5 1 20210601 20210825
      zn2109C21400 5 1 20210601 20210825
      zn2109C21600 5 1 20210601 20210825
      zn2109C21800 5 1 20210601 20210825
      zn2109C22000 5 1 20210601 20210825
      zn2109C22200 5 1 20210601 20210825
      zn2109C22400 5 1 20210601 20210825
      zn2109C22600 5 1 20210601 20210825
      zn2109C22800 5 1 20210601 20210825
      zn2109C23000 5 1 20210601 20210825
      zn2109C23200 5 1 20210601 20210825
      zn2109C23400 5 1 20210601 20210825
      zn2109C23600 5 1 20210601 20210825
      zn2109C23800 5 1 20210601 20210825
      zn2109C24000 5 1 20210601 20210825
      zn2109C24200 5 1 20210601 20210825
      zn2109C24400 5 1 20210601 20210825
      zn2109C24600 5 1 20210601 20210825
      zn2109C24800 5 1 20210601 20210825
      zn2109C25000 5 1 20210601 20210825
      zn2109C25500 5 1 20210601 20210825
      zn2109C26000 5 1 20210615 20210825
      zn2109P18800 5 1 20210622 20210825
      zn2109P19000 5 1 20210622 20210825
      zn2109P19200 5 1 20210611 20210825
      zn2109P19400 5 1 20210611 20210825
      zn2109P19600 5 1 20210611 20210825
      zn2109P19800 5 1 20210611 20210825
      zn2109P20000 5 1 20210607 20210825
      zn2109P20200 5 1 20210602 20210825
      zn2109P20400 5 1 20210601 20210825
      zn2109P20600 5 1 20210601 20210825
      zn2109P20800 5 1 20210601 20210825
      zn2109P21000 5 1 20210601 20210825
      zn2109P21200 5 1 20210601 20210825
      zn2109P21400 5 1 20210601 20210825
      zn2109P21600 5 1 20210601 20210825
      zn2109P21800 5 1 20210601 20210825
      zn2109P22000 5 1 20210601 20210825
      zn2109P22200 5 1 20210601 20210825
      zn2109P22400 5 1 20210601 20210825
      zn2109P22600 5 1 20210601 20210825
      zn2109P22800 5 1 20210601 20210825
      zn2109P23000 5 1 20210601 20210825
      zn2109P23200 5 1 20210601 20210825
      zn2109P23400 5 1 20210601 20210825
      zn2109P23600 5 1 20210601 20210825
      zn2109P23800 5 1 20210601 20210825
      zn2109P24000 5 1 20210601 20210825
      zn2109P24200 5 1 20210601 20210825
      zn2109P24400 5 1 20210601 20210825
      zn2109P24600 5 1 20210601 20210825
      zn2109P24800 5 1 20210601 20210825
      zn2109P25000 5 1 20210601 20210825
      zn2109P25500 5 1 20210601 20210825
      zn2109P26000 5 1 20210615 20210825
      zn2110C19200 5 1 20210715 20210924
      zn2110C19400 5 1 20210709 20210924
      zn2110C19600 5 1 20210709 20210924
      zn2110C19800 5 1 20210709 20210924
      zn2110C20000 5 1 20210709 20210924
      zn2110C20200 5 1 20210709 20210924
      zn2110C20400 5 1 20210709 20210924
      zn2110C20600 5 1 20210709 20210924
      zn2110C20800 5 1 20210709 20210924
      zn2110C21000 5 1 20210709 20210924
      zn2110C21200 5 1 20210709 20210924
      zn2110C21400 5 1 20210709 20210924
      zn2110C21600 5 1 20210709 20210924
      zn2110C21800 5 1 20210709 20210924
      zn2110C22000 5 1 20210709 20210924
      zn2110C22200 5 1 20210709 20210924
      zn2110C22400 5 1 20210709 20210924
      zn2110C22600 5 1 20210709 20210924
      zn2110C22800 5 1 20210709 20210924
      zn2110C23000 5 1 20210709 20210924
      zn2110C23200 5 1 20210709 20210924
      zn2110C23400 5 1 20210709 20210924
      zn2110C23600 5 1 20210709 20210924
      zn2110C23800 5 1 20210709 20210924
      zn2110C24000 5 1 20210709 20210924
      zn2110C24200 5 1 20210709 20210924
      zn2110C24400 5 1 20210709 20210924
      zn2110C24600 5 1 20210709 20210924
      zn2110C24800 5 1 20210709 20210924
      zn2110C25000 5 1 20210709 20210924
      zn2110C25500 5 1 20210713 20210924
      zn2110P19200 5 1 20210715 20210924
      zn2110P19400 5 1 20210709 20210924
      zn2110P19600 5 1 20210709 20210924
      zn2110P19800 5 1 20210709 20210924
      zn2110P20000 5 1 20210709 20210924
      zn2110P20200 5 1 20210709 20210924
      zn2110P20400 5 1 20210709 20210924
      zn2110P20600 5 1 20210709 20210924
      zn2110P20800 5 1 20210709 20210924
      zn2110P21000 5 1 20210709 20210924
      zn2110P21200 5 1 20210709 20210924
      zn2110P21400 5 1 20210709 20210924
      zn2110P21600 5 1 20210709 20210924
      zn2110P21800 5 1 20210709 20210924
      zn2110P22000 5 1 20210709 20210924
      zn2110P22200 5 1 20210709 20210924
      zn2110P22400 5 1 20210709 20210924
      zn2110P22600 5 1 20210709 20210924
      zn2110P22800 5 1 20210709 20210924
      zn2110P23000 5 1 20210709 20210924
      zn2110P23200 5 1 20210709 20210924
      zn2110P23400 5 1 20210709 20210924
      zn2110P23600 5 1 20210709 20210924
      zn2110P23800 5 1 20210709 20210924
      zn2110P24000 5 1 20210709 20210924
      zn2110P24200 5 1 20210709 20210924
      zn2110P24400 5 1 20210709 20210924
      zn2110P24600 5 1 20210709 20210924
      zn2110P24800 5 1 20210709 20210924
      zn2110P25000 5 1 20210709 20210924
      zn2110P25500 5 1 20210713 20210924
    • 交易參數 交易日:2021-07-29更新時間:2021-07-29 19:16:20[更多]

      合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
      zn2109C18800 28705.00 28705.00 5294 1725
      zn2109C19000 27705.00 27705.00 5094 1525
      zn2109C19200 26705.00 26705.00 4894 1325
      zn2109C19400 25705.00 25705.00 4694 1125
      zn2109C19600 24710.00 24710.00 4495 926
      zn2109C19800 23720.00 23720.00 4297 728
      zn2109C20000 22735.00 22735.00 4100 531
      zn2109C20200 21760.00 21760.00 3905 336
      zn2109C20400 20800.00 20800.00 3713 144
      zn2109C20600 19860.00 19860.00 3525 1
      zn2109C20800 18940.00 18940.00 3341 1
      zn2109C21000 18055.00 18055.00 3164 1
      zn2109C21200 17210.00 17210.00 2995 1
      zn2109C21400 16410.00 16410.00 2835 1
      zn2109C21600 15660.00 15660.00 2685 1
      zn2109C21800 14970.00 14970.00 2547 1
      zn2109C22000 14340.00 14340.00 2421 1
      zn2109C22200 13785.00 13785.00 2310 1
      zn2109C22400 13070.00 13070.00 2212 1
      zn2109C22600 12140.00 12140.00 2126 1
      zn2109C22800 11275.00 11275.00 2053 1
      zn2109C23000 10475.00 10475.00 1993 1
      zn2109C23200 9730.00 9730.00 1944 1
      zn2109C23400 9035.00 9035.00 1905 1
      zn2109C23600 8375.00 8375.00 1873 1
      zn2109C23800 7755.00 7755.00 1849 1
      zn2109C24000 7160.00 7160.00 1830 1
      zn2109C24200 6590.00 6590.00 1816 1
      zn2109C24400 6040.00 6040.00 1806 1
      zn2109C24600 5652.50 5652.50 1799 1
      zn2109C24800 5627.50 5627.50 1794 1
      zn2109C25000 5607.50 5607.50 1790 1
      zn2109C25500 5587.50 5587.50 1786 1
      zn2109C26000 5582.50 5582.50 1785 1
      zn2109P18800 5582.50 5582.50 1785 1
      zn2109P19000 5582.50 5582.50 1785 1
      zn2109P19200 5582.50 5582.50 1785 1
      zn2109P19400 5582.50 5582.50 1785 1
      zn2109P19600 5587.50 5587.50 1786 1
      zn2109P19800 5597.50 5597.50 1788 1
      zn2109P20000 5612.50 5612.50 1791 1
      zn2109P20200 5945.00 5945.00 1797 1
      zn2109P20400 6480.00 6480.00 1804 1
      zn2109P20600 7040.00 7040.00 1816 1
      zn2109P20800 7625.00 7625.00 1833 1
      zn2109P21000 8235.00 8235.00 1855 1
      zn2109P21200 8890.00 8890.00 1886 1
      zn2109P21400 9590.00 9590.00 1926 1
      zn2109P21600 10340.00 10340.00 1976 1
      zn2109P21800 11145.00 11145.00 2037 1
      zn2109P22000 12020.00 12020.00 2112 1
      zn2109P22200 12960.00 12960.00 2200 1
      zn2109P22400 13745.00 13745.00 2302 1
      zn2109P22600 14315.00 14315.00 2416 1
      zn2109P22800 14950.00 14950.00 2543 1
      zn2109P23000 15645.00 15645.00 2682 1
      zn2109P23200 16400.00 16400.00 2833 1
      zn2109P23400 17205.00 17205.00 2994 1
      zn2109P23600 18045.00 18045.00 3162 1
      zn2109P23800 18925.00 18925.00 3338 1
      zn2109P24000 19830.00 19830.00 3519 1
      zn2109P24200 20760.00 20760.00 3705 136
      zn2109P24400 21710.00 21710.00 3895 326
      zn2109P24600 22670.00 22670.00 4087 518
      zn2109P24800 23645.00 23645.00 4282 713
      zn2109P25000 24630.00 24630.00 4479 910
      zn2109P25500 27110.00 27110.00 4975 1406
      zn2109P26000 29605.00 29605.00 5474 1905
      zn2110C19200 26805.00 26805.00 4914 1343
      zn2110C19400 25835.00 25835.00 4720 1149
      zn2110C19600 24875.00 24875.00 4528 957
      zn2110C19800 23925.00 23925.00 4338 767
      zn2110C20000 22995.00 22995.00 4152 581
      zn2110C20200 22085.00 22085.00 3970 399
      zn2110C20400 21195.00 21195.00 3792 221
      zn2110C20600 20335.00 20335.00 3620 49
      zn2110C20800 19500.00 19500.00 3453 1
      zn2110C21000 18705.00 18705.00 3294 1
      zn2110C21200 17940.00 17940.00 3141 1
      zn2110C21400 17220.00 17220.00 2997 1
      zn2110C21600 16545.00 16545.00 2862 1
      zn2110C21800 15915.00 15915.00 2736 1
      zn2110C22000 15335.00 15335.00 2620 1
      zn2110C22200 14800.00 14800.00 2513 1
      zn2110C22400 14110.00 14110.00 2415 1
      zn2110C22600 13165.00 13165.00 2326 1
      zn2110C22800 12265.00 12265.00 2246 1
      zn2110C23000 11420.00 11420.00 2177 1
      zn2110C23200 10610.00 10610.00 2115 1
      zn2110C23400 9840.00 9840.00 2061 1
      zn2110C23600 9105.00 9105.00 2014 1
      zn2110C23800 8400.00 8400.00 1973 1
      zn2110C24000 7730.00 7730.00 1939 1
      zn2110C24200 7085.00 7085.00 1910 1
      zn2110C24400 6465.00 6465.00 1886 1
      zn2110C24600 5980.00 5980.00 1865 1
      zn2110C24800 5900.00 5900.00 1849 1
      zn2110C25000 5830.00 5830.00 1835 1
      zn2110C25500 5715.00 5715.00 1812 1
      zn2110P19200 5640.00 5640.00 1797 1
      zn2110P19400 5670.00 5670.00 1803 1
      zn2110P19600 5710.00 5710.00 1811 1
      zn2110P19800 5765.00 5765.00 1822 1
      zn2110P20000 5830.00 5830.00 1835 1
      zn2110P20200 6200.00 6200.00 1853 1
      zn2110P20400 6810.00 6810.00 1875 1
      zn2110P20600 7450.00 7450.00 1903 1
      zn2110P20800 8115.00 8115.00 1936 1
      zn2110P21000 8815.00 8815.00 1976 1
      zn2110P21200 9555.00 9555.00 2024 1
      zn2110P21400 10330.00 10330.00 2079 1
      zn2110P21600 11150.00 11150.00 2143 1
      zn2110P21800 12020.00 12020.00 2217 1
      zn2110P22000 12940.00 12940.00 2301 1
      zn2110P22200 13900.00 13900.00 2393 1
      zn2110P22400 14710.00 14710.00 2495 1
      zn2110P22600 15265.00 15265.00 2606 1
      zn2110P22800 15860.00 15860.00 2725 1
      zn2110P23000 16510.00 16510.00 2855 1
      zn2110P23200 17200.00 17200.00 2993 1
      zn2110P23400 17930.00 17930.00 3139 1
      zn2110P23600 18690.00 18690.00 3291 1
      zn2110P23800 19485.00 19485.00 3450 1
      zn2110P24000 20315.00 20315.00 3616 45
      zn2110P24200 21170.00 21170.00 3787 216
      zn2110P24400 22045.00 22045.00 3962 391
      zn2110P24600 22945.00 22945.00 4142 571
      zn2110P24800 23860.00 23860.00 4325 754
      zn2110P25000 24795.00 24795.00 4512 941
      zn2110P25500 27175.00 27175.00 4988 1417
    • 結算參數 交易日:2021-07-29更新時間:2021-07-29 19:16:43[更多]

      注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
      合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
      折扣

      (%)
      zn2109C18800 3485 0.000 1.5 0.000 1.5 28567.50 28567.50 0.000 1.5 0.000 0.0 0
      zn2109C19000 3285 0.000 1.5 0.000 1.5 27567.50 27567.50 0.000 1.5 0.000 0.0 0
      zn2109C19200 3085 0.000 1.5 0.000 1.5 26567.50 26567.50 0.000 1.5 0.000 0.0 0
      zn2109C19400 2885 0.000 1.5 0.000 1.5 25567.50 25567.50 0.000 1.5 0.000 0.0 0
      zn2109C19600 2685 0.000 1.5 0.000 1.5 24567.50 24567.50 0.000 1.5 0.000 0.0 0
      zn2109C19800 2486 0.000 1.5 0.000 1.5 23572.50 23572.50 0.000 1.5 0.000 0.0 0
      zn2109C20000 2289 0.000 1.5 0.000 1.5 22587.50 22587.50 0.000 1.5 0.000 0.0 0
      zn2109C20200 2092 0.000 1.5 0.000 1.5 21602.50 21602.50 0.000 1.5 0.000 0.0 0
      zn2109C20400 1899 0.000 1.5 0.000 1.5 20637.50 20637.50 0.000 1.5 0.000 0.0 0
      zn2109C20600 1708 0.000 1.5 0.000 1.5 19682.50 19682.50 0.000 1.5 0.000 0.0 0
      zn2109C20800 1523 0.000 1.5 0.000 1.5 18757.50 18757.50 0.000 1.5 0.000 0.0 0
      zn2109C21000 1343 0.000 1.5 0.000 1.5 17857.50 17857.50 0.000 1.5 0.000 0.0 0
      zn2109C21200 1171 0.000 1.5 0.000 1.5 16997.50 16997.50 0.000 1.5 0.000 0.0 0
      zn2109C21400 1009 0.000 1.5 0.000 1.5 16187.50 16187.50 0.000 1.5 0.000 0.0 0
      zn2109C21600 858 0.000 1.5 0.000 1.5 15432.50 15432.50 0.000 1.5 0.000 0.0 0
      zn2109C21800 718 0.000 1.5 0.000 1.5 14732.50 14732.50 0.000 1.5 0.000 0.0 0
      zn2109C22000 593 0.000 1.5 0.000 1.5 14107.50 14107.50 0.000 1.5 0.000 0.0 0
      zn2109C22200 482 0.000 1.5 0.000 1.5 13552.50 13552.50 0.000 1.5 0.000 0.0 0
      zn2109C22400 385 0.000 1.5 0.000 1.5 12780.00 12780.00 0.000 1.5 0.000 0.0 0
      zn2109C22600 301 0.000 1.5 0.000 1.5 11860.00 11860.00 0.000 1.5 0.000 0.0 0
      zn2109C22800 233 0.000 1.5 0.000 1.5 11020.00 11020.00 0.000 1.5 0.000 0.0 0
      zn2109C23000 177 0.000 1.5 0.000 1.5 10240.00 10240.00 0.000 1.5 0.000 0.0 0
      zn2109C23200 131 0.000 1.5 0.000 1.5 9510.00 9510.00 0.000 1.5 0.000 0.0 0
      zn2109C23400 95 0.000 1.5 0.000 1.5 8830.00 8830.00 0.000 1.5 0.000 0.0 0
      zn2109C23600 68 0.000 1.5 0.000 1.5 8195.00 8195.00 0.000 1.5 0.000 0.0 0
      zn2109C23800 48 0.000 1.5 0.000 1.5 7595.00 7595.00 0.000 1.5 0.000 0.0 0
      zn2109C24000 33 0.000 1.5 0.000 1.5 7020.00 7020.00 0.000 1.5 0.000 0.0 0
      zn2109C24200 22 0.000 1.5 0.000 1.5 6465.00 6465.00 0.000 1.5 0.000 0.0 0
      zn2109C24400 14 0.000 1.5 0.000 1.5 5925.00 5925.00 0.000 1.5 0.000 0.0 0
      zn2109C24600 9 0.000 1.5 0.000 1.5 5616.25 5616.25 0.000 1.5 0.000 0.0 0
      zn2109C24800 6 0.000 1.5 0.000 1.5 5601.25 5601.25 0.000 1.5 0.000 0.0 0
      zn2109C25000 3 0.000 1.5 0.000 1.5 5586.25 5586.25 0.000 1.5 0.000 0.0 0
      zn2109C25500 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109C26000 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P18800 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P19000 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P19200 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P19400 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P19600 1 0.000 1.5 0.000 1.5 5576.25 5576.25 0.000 1.5 0.000 0.0 0
      zn2109P19800 2 0.000 1.5 0.000 1.5 5581.25 5581.25 0.000 1.5 0.000 0.0 0
      zn2109P20000 5 0.000 1.5 0.000 1.5 5596.25 5596.25 0.000 1.5 0.000 0.0 0
      zn2109P20200 9 0.000 1.5 0.000 1.5 5975.00 5975.00 0.000 1.5 0.000 0.0 0
      zn2109P20400 15 0.000 1.5 0.000 1.5 6505.00 6505.00 0.000 1.5 0.000 0.0 0
      zn2109P20600 25 0.000 1.5 0.000 1.5 7055.00 7055.00 0.000 1.5 0.000 0.0 0
      zn2109P20800 39 0.000 1.5 0.000 1.5 7625.00 7625.00 0.000 1.5 0.000 0.0 0
      zn2109P21000 59 0.000 1.5 0.000 1.5 8225.00 8225.00 0.000 1.5 0.000 0.0 0
      zn2109P21200 87 0.000 1.5 0.000 1.5 8865.00 8865.00 0.000 1.5 0.000 0.0 0
      zn2109P21400 125 0.000 1.5 0.000 1.5 9555.00 9555.00 0.000 1.5 0.000 0.0 0
      zn2109P21600 173 0.000 1.5 0.000 1.5 10295.00 10295.00 0.000 1.5 0.000 0.0 0
      zn2109P21800 234 0.000 1.5 0.000 1.5 11100.00 11100.00 0.000 1.5 0.000 0.0 0
      zn2109P22000 308 0.000 1.5 0.000 1.5 11970.00 11970.00 0.000 1.5 0.000 0.0 0
      zn2109P22200 397 0.000 1.5 0.000 1.5 12915.00 12915.00 0.000 1.5 0.000 0.0 0
      zn2109P22400 500 0.000 1.5 0.000 1.5 13642.50 13642.50 0.000 1.5 0.000 0.0 0
      zn2109P22600 616 0.000 1.5 0.000 1.5 14222.50 14222.50 0.000 1.5 0.000 0.0 0
      zn2109P22800 748 0.000 1.5 0.000 1.5 14882.50 14882.50 0.000 1.5 0.000 0.0 0
      zn2109P23000 891 0.000 1.5 0.000 1.5 15597.50 15597.50 0.000 1.5 0.000 0.0 0
      zn2109P23200 1045 0.000 1.5 0.000 1.5 16367.50 16367.50 0.000 1.5 0.000 0.0 0
      zn2109P23400 1209 0.000 1.5 0.000 1.5 17187.50 17187.50 0.000 1.5 0.000 0.0 0
      zn2109P23600 1382 0.000 1.5 0.000 1.5 18052.50 18052.50 0.000 1.5 0.000 0.0 0
      zn2109P23800 1562 0.000 1.5 0.000 1.5 18952.50 18952.50 0.000 1.5 0.000 0.0 0
      zn2109P24000 1747 0.000 1.5 0.000 1.5 19877.50 19877.50 0.000 1.5 0.000 0.0 0
      zn2109P24200 1936 0.000 1.5 0.000 1.5 20822.50 20822.50 0.000 1.5 0.000 0.0 0
      zn2109P24400 2128 0.000 1.5 0.000 1.5 21782.50 21782.50 0.000 1.5 0.000 0.0 0
      zn2109P24600 2323 0.000 1.5 0.000 1.5 22757.50 22757.50 0.000 1.5 0.000 0.0 0
      zn2109P24800 2519 0.000 1.5 0.000 1.5 23737.50 23737.50 0.000 1.5 0.000 0.0 0
      zn2109P25000 2717 0.000 1.5 0.000 1.5 24727.50 24727.50 0.000 1.5 0.000 0.0 0
      zn2109P25500 3215 0.000 1.5 0.000 1.5 27217.50 27217.50 0.000 1.5 0.000 0.0 0
      zn2109P26000 3715 0.000 1.5 0.000 1.5 29717.50 29717.50 0.000 1.5 0.000 0.0 0
      zn2110C19200 3102 0.000 1.5 0.000 1.5 26657.50 26657.50 0.000 1.5 0.000 0.0 0
      zn2110C19400 2907 0.000 1.5 0.000 1.5 25682.50 25682.50 0.000 1.5 0.000 0.0 0
      zn2110C19600 2714 0.000 1.5 0.000 1.5 24717.50 24717.50 0.000 1.5 0.000 0.0 0
      zn2110C19800 2524 0.000 1.5 0.000 1.5 23767.50 23767.50 0.000 1.5 0.000 0.0 0
      zn2110C20000 2336 0.000 1.5 0.000 1.5 22827.50 22827.50 0.000 1.5 0.000 0.0 0
      zn2110C20200 2153 0.000 1.5 0.000 1.5 21912.50 21912.50 0.000 1.5 0.000 0.0 0
      zn2110C20400 1974 0.000 1.5 0.000 1.5 21017.50 21017.50 0.000 1.5 0.000 0.0 0
      zn2110C20600 1800 0.000 1.5 0.000 1.5 20147.50 20147.50 0.000 1.5 0.000 0.0 0
      zn2110C20800 1633 0.000 1.5 0.000 1.5 19312.50 19312.50 0.000 1.5 0.000 0.0 0
      zn2110C21000 1472 0.000 1.5 0.000 1.5 18507.50 18507.50 0.000 1.5 0.000 0.0 0
      zn2110C21200 1319 0.000 1.5 0.000 1.5 17742.50 17742.50 0.000 1.5 0.000 0.0 0
      zn2110C21400 1174 0.000 1.5 0.000 1.5 17017.50 17017.50 0.000 1.5 0.000 0.0 0
      zn2110C21600 1039 0.000 1.5 0.000 1.5 16342.50 16342.50 0.000 1.5 0.000 0.0 0
      zn2110C21800 913 0.000 1.5 0.000 1.5 15712.50 15712.50 0.000 1.5 0.000 0.0 0
      zn2110C22000 797 0.000 1.5 0.000 1.5 15132.50 15132.50 0.000 1.5 0.000 0.0 0
      zn2110C22200 691 0.000 1.5 0.000 1.5 14602.50 14602.50 0.000 1.5 0.000 0.0 0
      zn2110C22400 594 0.000 1.5 0.000 1.5 13855.00 13855.00 0.000 1.5 0.000 0.0 0
      zn2110C22600 507 0.000 1.5 0.000 1.5 12920.00 12920.00 0.000 1.5 0.000 0.0 0
      zn2110C22800 429 0.000 1.5 0.000 1.5 12030.00 12030.00 0.000 1.5 0.000 0.0 0
      zn2110C23000 360 0.000 1.5 0.000 1.5 11185.00 11185.00 0.000 1.5 0.000 0.0 0
      zn2110C23200 301 0.000 1.5 0.000 1.5 10390.00 10390.00 0.000 1.5 0.000 0.0 0
      zn2110C23400 249 0.000 1.5 0.000 1.5 9630.00 9630.00 0.000 1.5 0.000 0.0 0
      zn2110C23600 205 0.000 1.5 0.000 1.5 8910.00 8910.00 0.000 1.5 0.000 0.0 0
      zn2110C23800 167 0.000 1.5 0.000 1.5 8220.00 8220.00 0.000 1.5 0.000 0.0 0
      zn2110C24000 135 0.000 1.5 0.000 1.5 7560.00 7560.00 0.000 1.5 0.000 0.0 0
      zn2110C24200 107 0.000 1.5 0.000 1.5 6920.00 6920.00 0.000 1.5 0.000 0.0 0
      zn2110C24400 86 0.000 1.5 0.000 1.5 6315.00 6315.00 0.000 1.5 0.000 0.0 0
      zn2110C24600 68 0.000 1.5 0.000 1.5 5913.75 5913.75 0.000 1.5 0.000 0.0 0
      zn2110C24800 53 0.000 1.5 0.000 1.5 5838.75 5838.75 0.000 1.5 0.000 0.0 0
      zn2110C25000 41 0.000 1.5 0.000 1.5 5778.75 5778.75 0.000 1.5 0.000 0.0 0
      zn2110C25500 21 0.000 1.5 0.000 1.5 5678.75 5678.75 0.000 1.5 0.000 0.0 0
      zn2110P19200 10 0.000 1.5 0.000 1.5 5623.75 5623.75 0.000 1.5 0.000 0.0 0
      zn2110P19400 15 0.000 1.5 0.000 1.5 5648.75 5648.75 0.000 1.5 0.000 0.0 0
      zn2110P19600 22 0.000 1.5 0.000 1.5 5683.75 5683.75 0.000 1.5 0.000 0.0 0
      zn2110P19800 32 0.000 1.5 0.000 1.5 5733.75 5733.75 0.000 1.5 0.000 0.0 0
      zn2110P20000 45 0.000 1.5 0.000 1.5 5798.75 5798.75 0.000 1.5 0.000 0.0 0
      zn2110P20200 61 0.000 1.5 0.000 1.5 6215.00 6215.00 0.000 1.5 0.000 0.0 0
      zn2110P20400 82 0.000 1.5 0.000 1.5 6820.00 6820.00 0.000 1.5 0.000 0.0 0
      zn2110P20600 108 0.000 1.5 0.000 1.5 7450.00 7450.00 0.000 1.5 0.000 0.0 0
      zn2110P20800 140 0.000 1.5 0.000 1.5 8110.00 8110.00 0.000 1.5 0.000 0.0 0
      zn2110P21000 179 0.000 1.5 0.000 1.5 8805.00 8805.00 0.000 1.5 0.000 0.0 0
      zn2110P21200 226 0.000 1.5 0.000 1.5 9540.00 9540.00 0.000 1.5 0.000 0.0 0
      zn2110P21400 281 0.000 1.5 0.000 1.5 10315.00 10315.00 0.000 1.5 0.000 0.0 0
      zn2110P21600 345 0.000 1.5 0.000 1.5 11135.00 11135.00 0.000 1.5 0.000 0.0 0
      zn2110P21800 419 0.000 1.5 0.000 1.5 12005.00 12005.00 0.000 1.5 0.000 0.0 0
      zn2110P22000 503 0.000 1.5 0.000 1.5 12925.00 12925.00 0.000 1.5 0.000 0.0 0
      zn2110P22200 596 0.000 1.5 0.000 1.5 13890.00 13890.00 0.000 1.5 0.000 0.0 0
      zn2110P22400 699 0.000 1.5 0.000 1.5 14642.50 14642.50 0.000 1.5 0.000 0.0 0
      zn2110P22600 812 0.000 1.5 0.000 1.5 15207.50 15207.50 0.000 1.5 0.000 0.0 0
      zn2110P22800 933 0.000 1.5 0.000 1.5 15812.50 15812.50 0.000 1.5 0.000 0.0 0
      zn2110P23000 1064 0.000 1.5 0.000 1.5 16467.50 16467.50 0.000 1.5 0.000 0.0 0
      zn2110P23200 1204 0.000 1.5 0.000 1.5 17167.50 17167.50 0.000 1.5 0.000 0.0 0
      zn2110P23400 1352 0.000 1.5 0.000 1.5 17907.50 17907.50 0.000 1.5 0.000 0.0 0
      zn2110P23600 1508 0.000 1.5 0.000 1.5 18687.50 18687.50 0.000 1.5 0.000 0.0 0
      zn2110P23800 1669 0.000 1.5 0.000 1.5 19492.50 19492.50 0.000 1.5 0.000 0.0 0
      zn2110P24000 1837 0.000 1.5 0.000 1.5 20332.50 20332.50 0.000 1.5 0.000 0.0 0
      zn2110P24200 2009 0.000 1.5 0.000 1.5 21192.50 21192.50 0.000 1.5 0.000 0.0 0
      zn2110P24400 2188 0.000 1.5 0.000 1.5 22087.50 22087.50 0.000 1.5 0.000 0.0 0
      zn2110P24600 2369 0.000 1.5 0.000 1.5 22992.50 22992.50 0.000 1.5 0.000 0.0 0
      zn2110P24800 2554 0.000 1.5 0.000 1.5 23917.50 23917.50 0.000 1.5 0.000 0.0 0
      zn2110P25000 2742 0.000 1.5 0.000 1.5 24857.50 24857.50 0.000 1.5 0.000 0.0 0
      zn2110P25500 3222 0.000 1.5 0.000 1.5 27257.50 27257.50 0.000 1.5 0.000 0.0 0
    延時三十分鐘
    合約名稱 最新價 漲跌 成交量 持倉量 申買價 申賣價 開盤價
    國際市場信息
    A片毛片免费视频在线看 - 视频 - 在线观看 - 影视资讯 - 爱赏网